시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	241,000	8,500	- 3.41%	46,050	11,263
09:49	240,250	9,250	- 3.71%	44,946	10,998
09:48	241,000	8,500	- 3.41%	44,183	10,814
09:47	241,000	8,500	- 3.41%	44,120	10,799
09:46	240,500	9,000	- 3.61%	42,534	10,418
09:45	240,500	9,000	- 3.61%	42,360	10,377
09:44	241,500	8,000	- 3.21%	41,283	10,117
09:43	241,500	8,000	- 3.21%	41,171	10,090
09:42	241,000	8,500	- 3.41%	41,109	10,075
09:41	241,500	8,000	- 3.21%	40,197	9,855