시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	238,500	11,000	- 4.41%	50,228	12,266
09:59	239,000	10,500	- 4.21%	50,168	12,251
09:58	238,500	11,000	- 4.41%	49,744	12,150
09:57	239,500	10,000	- 4.01%	49,001	11,973
09:56	239,500	10,000	- 4.01%	48,806	11,926
09:55	239,500	10,000	- 4.01%	48,495	11,851
09:54	239,500	10,000	- 4.01%	48,445	11,839
09:53	240,000	9,500	- 3.81%	47,541	11,623
09:52	241,000	8,500	- 3.41%	46,976	11,487
09:51	241,500	8,000	- 3.21%	46,619	11,401