시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	240,500	9,000	- 3.61%	54,505	13,290
10:09	240,000	9,500	- 3.81%	53,995	13,168
10:08	240,000	9,500	- 3.81%	53,724	13,102
10:07	240,000	9,500	- 3.81%	53,600	13,073
10:06	240,000	9,500	- 3.81%	53,519	13,053
10:05	240,000	9,500	- 3.81%	53,435	13,033
10:04	239,500	10,000	- 4.01%	52,766	12,872
10:03	239,750	9,750	- 3.91%	52,657	12,846
10:02	239,500	10,000	- 4.01%	52,409	12,787
10:01	239,000	10,500	- 4.21%	50,946	12,437