시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	240,500	9,000	- 3.61%	56,495	13,770
10:19	240,500	9,000	- 3.61%	56,411	13,750
10:18	241,000	8,500	- 3.41%	56,185	13,695
10:17	241,500	8,000	- 3.21%	56,133	13,683
10:16	241,000	8,500	- 3.41%	56,052	13,663
10:15	240,500	9,000	- 3.61%	55,864	13,618
10:14	241,000	8,500	- 3.41%	55,694	13,577
10:13	240,500	9,000	- 3.61%	55,397	13,505
10:12	241,000	8,500	- 3.41%	55,160	13,448
10:11	241,500	8,000	- 3.21%	54,772	13,355