시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	240,000	9,500	- 3.81%	59,610	14,517
10:29	239,000	10,500	- 4.21%	59,197	14,418
10:28	239,500	10,000	- 4.01%	58,984	14,367
10:27	239,500	10,000	- 4.01%	58,879	14,342
10:26	239,500	10,000	- 4.01%	58,482	14,247
10:25	239,500	10,000	- 4.01%	58,330	14,211
10:24	240,000	9,500	- 3.81%	56,992	13,889
10:23	240,000	9,500	- 3.81%	56,915	13,871
10:22	240,500	9,000	- 3.61%	56,855	13,857
10:21	240,500	9,000	- 3.61%	56,692	13,817