시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	251,000	1,500	+ 0.60%	155,333	37,898
14:59	250,500	1,000	+ 0.40%	154,870	37,782
14:58	250,500	1,000	+ 0.40%	154,595	37,713
14:57	250,500	1,000	+ 0.40%	154,267	37,631
14:56	250,500	1,000	+ 0.40%	153,366	37,405
14:55	251,000	1,500	+ 0.60%	153,121	37,344
14:54	251,000	1,500	+ 0.60%	152,307	37,139
14:53	250,500	1,000	+ 0.40%	151,618	36,966
14:52	249,500	0	0.00%	151,220	36,867
14:51	249,500	0	0.00%	150,656	36,726