시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	243,000	6,500	- 2.61%	66,085	16,091
10:39	245,500	4,000	- 1.60%	64,429	15,684
10:38	243,000	6,500	- 2.61%	63,401	15,433
10:37	241,500	8,000	- 3.21%	63,031	15,343
10:36	242,000	7,500	- 3.01%	62,517	15,219
10:35	242,000	7,500	- 3.01%	62,267	15,158
10:34	242,000	7,500	- 3.01%	61,335	14,933
10:33	240,500	9,000	- 3.61%	60,343	14,693
10:32	240,000	9,500	- 3.81%	60,215	14,662
10:31	240,000	9,500	- 3.81%	60,036	14,619