시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	239,750	9,750	- 3.91%	72,534	17,654
10:49	240,500	9,000	- 3.61%	72,255	17,587
10:48	240,500	9,000	- 3.61%	71,730	17,461
10:47	241,000	8,500	- 3.41%	71,434	17,389
10:46	242,500	7,000	- 2.81%	70,668	17,204
10:45	242,000	7,500	- 3.01%	70,284	17,111
10:44	241,500	8,000	- 3.21%	69,622	16,951
10:43	242,000	7,500	- 3.01%	68,224	16,612
10:42	242,500	7,000	- 2.81%	67,797	16,508
10:41	244,000	5,500	- 2.20%	66,937	16,299