시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	238,500	11,000	- 4.41%	76,212	18,535
10:59	238,500	11,000	- 4.41%	75,922	18,465
10:58	238,500	11,000	- 4.41%	75,446	18,352
10:57	239,000	10,500	- 4.21%	74,991	18,243
10:56	240,000	9,500	- 3.81%	74,274	18,071
10:55	240,000	9,500	- 3.81%	73,945	17,992
10:54	240,500	9,000	- 3.61%	73,743	17,944
10:53	240,000	9,500	- 3.81%	73,367	17,854
10:52	239,500	10,000	- 4.01%	73,155	17,803
10:51	240,000	9,500	- 3.81%	72,933	17,749