시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	239,500	10,000	- 4.01%	79,617	19,348
11:09	239,000	10,500	- 4.21%	79,431	19,304
11:08	238,500	11,000	- 4.41%	79,092	19,223
11:07	239,500	10,000	- 4.01%	78,818	19,157
11:06	239,000	10,500	- 4.21%	78,264	19,024
11:05	239,000	10,500	- 4.21%	78,083	18,981
11:04	239,000	10,500	- 4.21%	77,596	18,865
11:03	238,500	11,000	- 4.41%	77,178	18,765
11:02	238,500	11,000	- 4.41%	76,619	18,632
11:01	238,500	11,000	- 4.41%	76,408	18,581