시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	240,500	9,000	- 3.61%	86,416	20,973
11:29	239,000	10,500	- 4.21%	85,719	20,806
11:28	239,000	10,500	- 4.21%	85,475	20,747
11:27	239,500	10,000	- 4.01%	85,307	20,707
11:26	239,000	10,500	- 4.21%	84,879	20,605
11:25	238,500	11,000	- 4.41%	84,677	20,556
11:24	239,000	10,500	- 4.21%	84,501	20,514
11:23	239,000	10,500	- 4.21%	84,293	20,465
11:22	238,000	11,500	- 4.61%	84,018	20,399
11:21	239,000	10,500	- 4.21%	83,559	20,290