시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	240,500	9,000	- 3.61%	89,675	21,754
11:39	240,000	9,500	- 3.81%	88,950	21,580
11:38	240,000	9,500	- 3.81%	88,582	21,491
11:37	239,000	10,500	- 4.21%	88,384	21,444
11:36	239,500	10,000	- 4.01%	87,793	21,302
11:35	239,500	10,000	- 4.01%	87,551	21,244
11:34	239,500	10,000	- 4.01%	87,380	21,203
11:33	239,000	10,500	- 4.21%	87,165	21,152
11:32	239,500	10,000	- 4.01%	86,930	21,096
11:31	238,500	11,000	- 4.41%	86,667	21,033