시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	241,500	8,000	- 3.21%	92,764	22,498
11:49	241,000	8,500	- 3.41%	92,510	22,436
11:48	241,000	8,500	- 3.41%	92,267	22,378
11:47	241,500	8,000	- 3.21%	92,061	22,328
11:46	240,500	9,000	- 3.61%	91,751	22,253
11:45	240,500	9,000	- 3.61%	91,138	22,105
11:44	241,000	8,500	- 3.41%	90,937	22,057
11:43	240,000	9,500	- 3.81%	90,312	21,907
11:42	240,000	9,500	- 3.81%	90,129	21,863
11:41	240,500	9,000	- 3.61%	89,827	21,790