시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	242,500	7,000	- 2.81%	96,850	23,489
11:59	243,000	6,500	- 2.61%	96,557	23,418
11:58	243,000	6,500	- 2.61%	96,366	23,371
11:57	243,000	6,500	- 2.61%	96,070	23,300
11:56	243,000	6,500	- 2.61%	95,714	23,213
11:55	243,000	6,500	- 2.61%	95,088	23,061
11:54	242,000	7,500	- 3.01%	94,484	22,914
11:53	242,000	7,500	- 3.01%	94,341	22,880
11:52	242,500	7,000	- 2.81%	94,132	22,829
11:51	242,000	7,500	- 3.01%	93,156	22,592