시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	243,500	6,000	- 2.41%	100,209	24,307
12:09	244,000	5,500	- 2.20%	100,058	24,270
12:08	243,500	6,000	- 2.41%	99,793	24,206
12:07	244,000	5,500	- 2.20%	99,666	24,175
12:06	244,000	5,500	- 2.20%	99,195	24,060
12:05	244,500	5,000	- 2.00%	98,823	23,969
12:04	243,000	6,500	- 2.61%	97,782	23,715
12:03	243,000	6,500	- 2.61%	97,628	23,678
12:02	242,500	7,000	- 2.81%	97,364	23,613
12:01	242,000	7,500	- 3.01%	97,153	23,562