시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	251,000	1,500	+ 0.60%	172,958	42,350
15:09	251,000	1,500	+ 0.60%	172,190	42,157
15:08	252,000	2,500	+ 1.00%	171,888	42,081
15:07	251,500	2,000	+ 0.80%	171,495	41,982
15:06	251,500	2,000	+ 0.80%	171,218	41,913
15:05	251,500	2,000	+ 0.80%	170,909	41,835
15:04	251,500	2,000	+ 0.80%	170,676	41,776
15:03	252,500	3,000	+ 1.20%	170,263	41,672
15:02	253,500	4,000	+ 1.60%	167,670	41,015
15:01	252,500	3,000	+ 1.20%	162,986	39,828