시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	244,000	5,500	- 2.20%	102,938	24,972
12:19	243,500	6,000	- 2.41%	102,681	24,910
12:18	244,000	5,500	- 2.20%	102,420	24,846
12:17	244,000	5,500	- 2.20%	102,231	24,800
12:16	243,000	6,500	- 2.61%	101,909	24,721
12:15	243,000	6,500	- 2.61%	101,691	24,668
12:14	244,000	5,500	- 2.20%	101,211	24,551
12:13	244,000	5,500	- 2.20%	100,850	24,463
12:12	243,500	6,000	- 2.41%	100,638	24,412
12:11	243,500	6,000	- 2.41%	100,492	24,376