시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	244,500	5,000	- 2.00%	105,686	25,643
12:29	244,000	5,500	- 2.20%	105,495	25,597
12:28	244,000	5,500	- 2.20%	105,408	25,575
12:27	244,000	5,500	- 2.20%	105,147	25,512
12:26	244,000	5,500	- 2.20%	104,911	25,454
12:25	244,000	5,500	- 2.20%	104,731	25,410
12:24	244,000	5,500	- 2.20%	104,182	25,276
12:23	244,000	5,500	- 2.20%	103,912	25,210
12:22	244,000	5,500	- 2.20%	103,756	25,172
12:21	244,000	5,500	- 2.20%	103,099	25,011