시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,500	6,000	- 2.41%	108,738	26,387
12:39	244,000	5,500	- 2.20%	108,560	26,344
12:38	243,500	6,000	- 2.41%	108,186	26,253
12:37	243,500	6,000	- 2.41%	108,018	26,212
12:36	244,000	5,500	- 2.20%	107,651	26,122
12:35	243,500	6,000	- 2.41%	107,147	25,999
12:34	243,000	6,500	- 2.61%	106,932	25,947
12:33	244,000	5,500	- 2.20%	106,596	25,865
12:32	244,000	5,500	- 2.20%	106,304	25,794
12:31	244,500	5,000	- 2.00%	106,110	25,747