시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	244,500	5,000	- 2.00%	111,560	27,076
12:49	244,500	5,000	- 2.00%	111,342	27,023
12:48	244,000	5,500	- 2.20%	110,938	26,924
12:47	244,000	5,500	- 2.20%	110,770	26,883
12:46	244,000	5,500	- 2.20%	110,542	26,827
12:45	244,000	5,500	- 2.20%	110,267	26,760
12:44	243,500	6,000	- 2.41%	109,864	26,662
12:43	244,000	5,500	- 2.20%	109,499	26,573
12:42	243,000	6,500	- 2.61%	109,201	26,500
12:41	243,500	6,000	- 2.41%	108,961	26,442