시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,500	5,000	- 2.00%	114,112	27,700
12:59	245,000	4,500	- 1.80%	113,904	27,649
12:58	245,000	4,500	- 1.80%	113,680	27,594
12:57	245,000	4,500	- 1.80%	113,261	27,492
12:56	244,500	5,000	- 2.00%	113,065	27,444
12:55	244,500	5,000	- 2.00%	112,865	27,395
12:54	244,500	5,000	- 2.00%	112,654	27,343
12:53	244,500	5,000	- 2.00%	112,375	27,275
12:52	244,500	5,000	- 2.00%	112,225	27,238
12:51	244,500	5,000	- 2.00%	111,782	27,130