시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,500	6,000	- 2.41%	116,982	28,402
13:09	244,000	5,500	- 2.20%	116,822	28,363
13:08	244,000	5,500	- 2.20%	116,608	28,311
13:07	245,000	4,500	- 1.80%	116,278	28,230
13:06	244,500	5,000	- 2.00%	116,069	28,179
13:05	244,500	5,000	- 2.00%	115,280	27,986
13:04	244,500	5,000	- 2.00%	115,145	27,953
13:03	244,500	5,000	- 2.00%	114,816	27,872
13:02	244,500	5,000	- 2.00%	114,696	27,843
13:01	245,000	4,500	- 1.80%	114,440	27,780