시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	244,000	5,500	- 2.20%	119,894	29,113
13:19	243,500	6,000	- 2.41%	119,617	29,045
13:18	244,000	5,500	- 2.20%	119,182	28,939
13:17	244,000	5,500	- 2.20%	118,845	28,857
13:16	244,000	5,500	- 2.20%	118,703	28,822
13:15	244,000	5,500	- 2.20%	118,430	28,756
13:14	244,000	5,500	- 2.20%	118,182	28,695
13:13	244,000	5,500	- 2.20%	117,942	28,637
13:12	244,500	5,000	- 2.00%	117,496	28,528
13:11	244,000	5,500	- 2.20%	117,271	28,473