시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	245,000	4,500	- 1.80%	122,787	29,822
13:29	245,000	4,500	- 1.80%	122,532	29,759
13:28	245,500	4,000	- 1.60%	122,197	29,677
13:27	245,000	4,500	- 1.80%	121,981	29,624
13:26	245,000	4,500	- 1.80%	121,746	29,567
13:25	245,000	4,500	- 1.80%	121,297	29,456
13:24	244,500	5,000	- 2.00%	121,035	29,392
13:23	244,500	5,000	- 2.00%	120,684	29,306
13:22	244,500	5,000	- 2.00%	120,474	29,255
13:21	244,500	5,000	- 2.00%	120,268	29,204