시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	245,500	4,000	- 1.60%	126,150	30,645
13:39	245,000	4,500	- 1.80%	125,014	30,367
13:38	245,000	4,500	- 1.80%	124,858	30,329
13:37	244,500	5,000	- 2.00%	124,559	30,255
13:36	244,750	4,750	- 1.90%	124,107	30,145
13:35	244,500	5,000	- 2.00%	123,866	30,086
13:34	245,000	4,500	- 1.80%	123,568	30,013
13:33	245,000	4,500	- 1.80%	123,439	29,981
13:32	244,500	5,000	- 2.00%	123,112	29,901
13:31	244,500	5,000	- 2.00%	122,928	29,856