시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	245,500	4,000	- 1.60%	128,618	31,249
13:49	245,000	4,500	- 1.80%	128,342	31,181
13:48	245,000	4,500	- 1.80%	128,102	31,123
13:47	245,000	4,500	- 1.80%	127,681	31,019
13:46	244,500	5,000	- 2.00%	127,490	30,973
13:45	244,500	5,000	- 2.00%	127,247	30,913
13:44	244,000	5,500	- 2.20%	126,804	30,805
13:43	244,000	5,500	- 2.20%	126,638	30,765
13:42	244,500	5,000	- 2.00%	126,502	30,731
13:41	244,500	5,000	- 2.00%	126,342	30,692