시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	252,000	2,500	+ 1.00%	186,785	45,833
15:19	252,500	3,000	+ 1.20%	176,794	43,315
15:18	251,500	2,000	+ 0.80%	176,524	43,247
15:17	251,500	2,000	+ 0.80%	175,556	43,004
15:16	252,000	2,500	+ 1.00%	174,942	42,849
15:15	251,500	2,000	+ 0.80%	174,579	42,758
15:14	251,000	1,500	+ 0.60%	174,353	42,701
15:13	252,000	2,500	+ 1.00%	173,909	42,590
15:12	252,500	3,000	+ 1.20%	173,722	42,542
15:11	251,500	2,000	+ 0.80%	173,276	42,430