시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,310	10	- 0.19%	75,471	407
12:49	5,310	10	- 0.19%	75,170	406
12:47	5,320	0	0.00%	75,165	406
12:45	5,320	0	0.00%	74,884	404
12:44	5,370	50	+ 0.94%	70,915	383
12:42	5,370	50	+ 0.94%	69,888	377
12:41	5,370	50	+ 0.94%	69,884	377
12:37	5,370	50	+ 0.94%	69,879	377
12:35	5,340	20	+ 0.38%	69,216	374
12:34	5,410	90	+ 1.69%	69,110	373