시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,330	10	+ 0.19%	80,977	436
13:02	5,340	20	+ 0.38%	80,777	435
13:00	5,330	10	+ 0.19%	78,445	423
12:59	5,350	30	+ 0.56%	77,878	420
12:58	5,270	50	- 0.94%	77,877	420
12:57	5,200	120	- 2.26%	77,869	420
12:56	5,370	50	+ 0.94%	77,250	417
12:54	5,370	50	+ 0.94%	77,050	416
12:53	5,300	20	- 0.38%	77,049	416
12:52	5,320	0	0.00%	75,804	409