시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,390	70	+ 1.32%	82,225	443
13:19	5,390	70	+ 1.32%	82,219	443
13:18	5,360	40	+ 0.75%	82,208	443
13:16	5,350	30	+ 0.56%	82,196	443
13:15	5,350	30	+ 0.56%	82,192	443
13:14	5,290	30	- 0.56%	82,190	443
13:12	5,290	30	- 0.56%	82,126	442
13:11	5,360	40	+ 0.75%	81,645	440
13:09	5,310	10	- 0.19%	81,104	437
13:08	5,330	10	+ 0.19%	81,050	437