시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,220	100	- 1.88%	85,452	460
13:37	5,200	120	- 2.26%	85,440	460
13:35	5,210	110	- 2.07%	84,440	455
13:30	5,320	0	0.00%	83,440	449
13:28	5,280	40	- 0.75%	82,995	447
13:27	5,320	0	0.00%	82,795	446
13:25	5,320	0	0.00%	82,740	446
13:24	5,310	10	- 0.19%	82,622	445
13:22	5,330	10	+ 0.19%	82,597	445
13:21	5,330	10	+ 0.19%	82,373	444