시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,410	90	+ 1.69%	86,422	465
13:56	5,410	90	+ 1.69%	86,418	465
13:55	5,410	90	+ 1.69%	86,399	465
13:54	5,370	50	+ 0.94%	86,295	464
13:53	5,280	40	- 0.75%	86,293	464
13:52	5,370	50	+ 0.94%	85,993	463
13:49	5,410	90	+ 1.69%	85,939	463
13:43	5,420	100	+ 1.88%	85,909	462
13:42	5,340	20	+ 0.38%	85,811	462
13:41	5,340	20	+ 0.38%	85,787	462