시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,340	20	+ 0.38%	87,533	471
14:18	5,340	20	+ 0.38%	87,532	471
14:16	5,340	20	+ 0.38%	87,522	471
14:14	5,330	10	+ 0.19%	87,493	471
14:13	5,340	20	+ 0.38%	87,371	470
14:06	5,320	0	0.00%	87,369	470
14:04	5,390	70	+ 1.32%	87,165	469
14:03	5,390	70	+ 1.32%	87,112	469
14:00	5,390	70	+ 1.32%	87,071	469
13:59	5,400	80	+ 1.50%	86,887	468