시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,330	10	+ 0.19%	88,494	476
14:44	5,350	30	+ 0.56%	88,080	474
14:42	5,350	30	+ 0.56%	88,075	474
14:41	5,350	30	+ 0.56%	88,072	474
14:37	5,340	20	+ 0.38%	88,049	474
14:35	5,330	10	+ 0.19%	87,883	473
14:33	5,340	20	+ 0.38%	87,782	472
14:28	5,350	30	+ 0.56%	87,781	472
14:26	5,340	20	+ 0.38%	87,769	472
14:25	5,380	60	+ 1.13%	87,717	472