시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,190	130	- 2.44%	10,056	52
09:07	5,090	230	- 4.32%	7,571	39
09:06	5,210	110	- 2.07%	7,004	36
09:05	5,100	220	- 4.14%	6,974	36
09:04	5,130	190	- 3.57%	6,789	35
09:03	5,170	150	- 2.82%	5,277	27
09:02	5,210	110	- 2.07%	3,953	20
09:01	5,220	100	- 1.88%	3,218	17
09:00	5,100	220	- 4.14%	1,102	6