시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,190	130	- 2.44%	16,577	86
09:18	5,280	40	- 0.75%	16,488	86
09:17	5,200	120	- 2.26%	16,483	86
09:16	5,280	40	- 0.75%	15,493	81
09:15	5,280	40	- 0.75%	14,439	75
09:14	5,290	30	- 0.56%	13,695	71
09:12	5,370	50	+ 0.94%	12,592	65
09:11	5,260	60	- 1.13%	12,382	64
09:10	5,200	120	- 2.26%	11,880	62
09:09	5,440	120	+ 2.26%	11,750	61