시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,350	30	+ 0.56%	19,242	100
09:29	5,360	40	+ 0.75%	19,189	100
09:28	5,340	20	+ 0.38%	18,969	99
09:27	5,330	10	+ 0.19%	18,059	94
09:26	5,280	40	- 0.75%	18,058	94
09:25	5,260	60	- 1.13%	17,938	93
09:24	5,190	130	- 2.44%	17,784	93
09:23	5,260	60	- 1.13%	17,731	92
09:22	5,205	115	- 2.16%	16,812	88
09:21	5,215	105	- 1.97%	16,763	87