시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,190	130	- 2.44%	21,794	114
09:43	5,200	120	- 2.26%	21,731	114
09:42	5,260	60	- 1.13%	21,360	112
09:40	5,340	20	+ 0.38%	21,024	110
09:38	5,400	80	+ 1.50%	20,798	109
09:36	5,390	70	+ 1.32%	20,645	108
09:35	5,390	70	+ 1.32%	20,581	108
09:34	5,390	70	+ 1.32%	20,560	107
09:33	5,370	50	+ 0.94%	19,890	104
09:31	5,400	80	+ 1.50%	19,696	103