시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,350	30	+ 0.56%	26,463	139
09:54	5,200	120	- 2.26%	26,362	138
09:53	5,290	30	- 0.56%	25,789	135
09:52	5,290	30	- 0.56%	25,439	133
09:51	5,300	20	- 0.38%	24,839	130
09:49	5,260	60	- 1.13%	24,719	129
09:48	5,190	130	- 2.44%	24,417	128
09:47	5,330	10	+ 0.19%	23,417	123
09:46	5,300	20	- 0.38%	22,451	117
09:45	5,260	60	- 1.13%	22,228	116