시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,440	120	+ 2.26%	30,159	159
10:05	5,400	80	+ 1.50%	29,511	155
10:04	5,340	20	+ 0.38%	27,498	144
10:03	5,330	10	+ 0.19%	27,494	144
10:01	5,320	0	0.00%	27,394	144
10:00	5,370	50	+ 0.94%	27,171	142
09:59	5,370	50	+ 0.94%	27,077	142
09:58	5,370	50	+ 0.94%	27,076	142
09:57	5,390	70	+ 1.32%	26,771	140
09:56	5,380	60	+ 1.13%	26,730	140