시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,410	90	+ 1.69%	32,544	171
10:17	5,410	90	+ 1.69%	32,440	171
10:16	5,400	80	+ 1.50%	32,096	169
10:15	5,400	80	+ 1.50%	31,560	166
10:14	5,410	90	+ 1.69%	31,210	164
10:12	5,430	110	+ 2.07%	31,133	164
10:10	5,430	110	+ 2.07%	30,837	162
10:09	5,430	110	+ 2.07%	30,825	162
10:08	5,430	110	+ 2.07%	30,399	160
10:07	5,440	120	+ 2.26%	30,371	160