시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,400	80	+ 1.50%	89,123	480
14:59	5,330	10	+ 0.19%	89,120	480
14:58	5,320	0	0.00%	89,117	480
14:57	5,310	10	- 0.19%	88,976	479
14:52	5,360	40	+ 0.75%	88,975	479
14:50	5,400	80	+ 1.50%	88,948	479
14:49	5,400	80	+ 1.50%	88,943	479
14:48	5,330	10	+ 0.19%	88,941	479
14:47	5,330	10	+ 0.19%	88,541	477
14:46	5,330	10	+ 0.19%	88,528	476