시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,570	250	+ 4.70%	42,554	227
10:30	5,530	210	+ 3.95%	41,983	224
10:28	5,580	260	+ 4.89%	41,948	224
10:27	5,520	200	+ 3.76%	41,774	223
10:26	5,600	280	+ 5.26%	41,601	222
10:25	5,600	280	+ 5.26%	41,595	222
10:24	5,610	290	+ 5.45%	41,027	218
10:22	5,620	300	+ 5.64%	40,966	218
10:21	5,540	220	+ 4.14%	40,777	217
10:20	5,510	190	+ 3.57%	36,549	193