시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,580	260	+ 4.89%	49,413	265
10:40	5,610	290	+ 5.45%	49,402	265
10:39	5,660	340	+ 6.39%	47,071	252
10:38	5,670	350	+ 6.58%	47,069	252
10:37	5,680	360	+ 6.77%	47,066	252
10:36	5,660	340	+ 6.39%	46,684	250
10:35	5,690	370	+ 6.96%	46,321	248
10:34	5,690	370	+ 6.96%	46,236	248
10:33	5,690	370	+ 6.96%	46,135	247
10:32	5,660	340	+ 6.39%	45,430	243