시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,580	260	+ 4.89%	53,685	289
10:52	5,540	220	+ 4.14%	53,328	287
10:51	5,530	210	+ 3.95%	52,643	283
10:49	5,540	220	+ 4.14%	52,634	283
10:47	5,540	220	+ 4.14%	52,632	283
10:46	5,540	220	+ 4.14%	52,521	283
10:45	5,600	280	+ 5.26%	52,057	280
10:44	5,490	170	+ 3.20%	49,780	268
10:43	5,550	230	+ 4.32%	49,680	267
10:42	5,500	180	+ 3.38%	49,485	266