시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,570	250	+ 4.70%	57,335	310
11:03	5,640	320	+ 6.02%	57,291	309
11:02	5,640	320	+ 6.02%	57,091	308
11:01	5,650	330	+ 6.20%	57,084	308
11:00	5,640	320	+ 6.02%	56,678	306
10:59	5,580	260	+ 4.89%	55,341	298
10:58	5,570	250	+ 4.70%	55,316	298
10:57	5,590	270	+ 5.08%	55,233	298
10:55	5,580	260	+ 4.89%	53,837	290
10:54	5,570	250	+ 4.70%	53,833	290