시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,390	70	+ 1.32%	61,016	330
11:15	5,390	70	+ 1.32%	60,616	327
11:14	5,490	170	+ 3.20%	59,091	319
11:12	5,450	130	+ 2.44%	58,799	318
11:11	5,460	140	+ 2.63%	58,749	317
11:10	5,470	150	+ 2.82%	58,549	316
11:09	5,470	150	+ 2.82%	58,267	315
11:08	5,480	160	+ 3.01%	57,934	313
11:07	5,480	160	+ 3.01%	57,752	312
11:06	5,590	270	+ 5.08%	57,491	310