시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,450	130	+ 2.44%	62,318	337
11:31	5,460	140	+ 2.63%	62,286	337
11:30	5,460	140	+ 2.63%	62,266	336
11:25	5,460	140	+ 2.63%	62,166	336
11:24	5,440	120	+ 2.26%	62,165	336
11:22	5,470	150	+ 2.82%	61,236	331
11:21	5,450	130	+ 2.44%	61,234	331
11:20	5,470	150	+ 2.82%	61,099	330
11:18	5,470	150	+ 2.82%	61,044	330
11:17	5,370	50	+ 0.94%	61,043	330