시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,480	160	+ 3.01%	63,910	345
11:46	5,500	180	+ 3.38%	63,874	345
11:45	5,510	190	+ 3.57%	63,632	344
11:44	5,510	190	+ 3.57%	63,619	344
11:43	5,490	170	+ 3.20%	63,446	343
11:42	5,490	170	+ 3.20%	63,422	343
11:41	5,480	160	+ 3.01%	63,380	342
11:38	5,450	130	+ 2.44%	63,369	342
11:37	5,450	130	+ 2.44%	63,367	342
11:36	5,430	110	+ 2.07%	62,833	339