시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,430	110	+ 2.07%	64,361	348
12:03	5,440	120	+ 2.26%	64,360	348
12:01	5,450	130	+ 2.44%	64,260	347
11:59	5,450	130	+ 2.44%	64,232	347
11:58	5,460	140	+ 2.63%	64,187	347
11:57	5,470	150	+ 2.82%	64,142	347
11:56	5,470	150	+ 2.82%	64,110	346
11:55	5,470	150	+ 2.82%	64,002	346
11:50	5,480	160	+ 3.01%	63,941	346
11:48	5,480	160	+ 3.01%	63,921	345